Incannex Healthcare Limited (IXHL)
USD 0.13
(-0.15%)
USD 0.13
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.26 | 3.28 | 3.0 | 3.04 | 13.99 Thousand |
| 07 Feb, 2024 | 3.49 | 3.49 | 3.24 | 3.29 | 4338.00 |
| 06 Feb, 2024 | 3.41 | 3.43 | 3.15 | 3.42 | 19.34 Thousand |
| 05 Feb, 2024 | 3.21 | 3.41 | 3.11 | 3.35 | 30.18 Thousand |
| 02 Feb, 2024 | 3.23 | 3.51 | 3.21 | 3.22 | 11.52 Thousand |
| 01 Feb, 2024 | 3.55 | 3.65 | 3.02 | 3.22 | 136.43 Thousand |
| 31 Jan, 2024 | 3.51 | 3.57 | 3.44 | 3.44 | 11.83 Thousand |
| 30 Jan, 2024 | 3.55 | 3.69 | 3.4 | 3.6 | 43.24 Thousand |
| 29 Jan, 2024 | 3.71 | 3.74 | 3.61 | 3.67 | 31.85 Thousand |
| 26 Jan, 2024 | 3.84 | 3.91 | 3.65 | 3.74 | 22.44 Thousand |
PTITF
STKH
ORCHASP
0KDU
1820
BHC