Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.77 | 1.81 | 1.75 | 1.76 | 8700.00 |
| 22 Aug, 2024 | 1.89 | 1.89 | 1.75 | 1.77 | 31.4 Thousand |
| 21 Aug, 2024 | 1.85 | 1.89 | 1.8 | 1.88 | 58.5 Thousand |
| 20 Aug, 2024 | 1.7 | 1.78 | 1.63 | 1.78 | 20.3 Thousand |
| 19 Aug, 2024 | 1.51 | 1.68 | 1.5 | 1.67 | 34 Thousand |
| 16 Aug, 2024 | 1.93 | 1.93 | 1.5 | 1.54 | 205.9 Thousand |
| 15 Aug, 2024 | 1.95 | 1.95 | 1.79 | 1.79 | 18.5 Thousand |
| 14 Aug, 2024 | 2.02 | 2.03 | 1.85 | 1.85 | 29.8 Thousand |
| 13 Aug, 2024 | 1.91 | 2.0 | 1.9 | 1.93 | 15.4 Thousand |
| 12 Aug, 2024 | 2.04 | 2.08 | 1.81 | 1.97 | 53.4 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF