Incannex Healthcare Limited (IXHL)
USD 0.13
(-0.15%)
USD 0.13
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.22 | 4.27 | 3.99 | 4.17 | 111.27 Thousand |
| 07 Mar, 2024 | 4.38 | 4.58 | 4.0 | 4.08 | 128.85 Thousand |
| 06 Mar, 2024 | 4.42 | 4.42 | 3.92 | 4.23 | 86.42 Thousand |
| 05 Mar, 2024 | 4.31 | 4.45 | 3.95 | 4.1 | 113.98 Thousand |
| 04 Mar, 2024 | 5.28 | 5.34 | 4.35 | 4.57 | 167.9 Thousand |
| 01 Mar, 2024 | 5.11 | 5.62 | 4.95 | 5.48 | 148.55 Thousand |
| 29 Feb, 2024 | 5.34 | 5.48 | 4.82 | 5.43 | 578 Thousand |
| 28 Feb, 2024 | 7.11 | 8.47 | 5.51 | 6.27 | 14.21 Million |
| 27 Feb, 2024 | 4.77 | 4.99 | 4.2 | 4.22 | 35.26 Thousand |
| 26 Feb, 2024 | 5.1 | 5.45 | 4.56 | 4.87 | 32.47 Thousand |
PTITF
STKH
ORCHASP
0KDU
1820
BHC