Incannex Healthcare Limited (IXHL)
USD 0.13
(-0.15%)
USD 0.13
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.35 | 3.39 | 3.05 | 3.12 | 22.59 Thousand |
| 05 Apr, 2024 | 3.5 | 3.5 | 3.25 | 3.25 | 48.62 Thousand |
| 04 Apr, 2024 | 3.4 | 3.48 | 3.37 | 3.48 | 17.67 Thousand |
| 03 Apr, 2024 | 3.29 | 3.42 | 3.2 | 3.33 | 19.95 Thousand |
| 02 Apr, 2024 | 3.38 | 3.5 | 3.33 | 3.37 | 23.62 Thousand |
| 01 Apr, 2024 | 3.52 | 3.6 | 3.44 | 3.53 | 23.59 Thousand |
| 28 Mar, 2024 | 3.25 | 3.6 | 3.25 | 3.59 | 58.13 Thousand |
| 27 Mar, 2024 | 3.25 | 3.25 | 3.1 | 3.2 | 43.71 Thousand |
| 26 Mar, 2024 | 3.14 | 3.28 | 3.11 | 3.18 | 55.31 Thousand |
| 25 Mar, 2024 | 2.76 | 3.16 | 2.76 | 3.15 | 102.73 Thousand |
PTITF
STKH
ORCHASP
0KDU
1820
BHC