Incannex Healthcare Limited (IXHL)
USD 0.13
(-0.15%)
USD 0.13
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2.67 | 2.79 | 2.67 | 2.76 | 60.94 Thousand |
| 21 Mar, 2024 | 2.71 | 2.8 | 2.5 | 2.72 | 121.36 Thousand |
| 20 Mar, 2024 | 2.83 | 2.92 | 2.4 | 2.73 | 230.21 Thousand |
| 19 Mar, 2024 | 3.51 | 3.6 | 2.6 | 2.6 | 446.82 Thousand |
| 18 Mar, 2024 | 3.1 | 3.63 | 3.1 | 3.56 | 110.45 Thousand |
| 15 Mar, 2024 | 3.19 | 3.82 | 3.12 | 3.12 | 283.36 Thousand |
| 14 Mar, 2024 | 3.74 | 3.84 | 3.0 | 3.09 | 206.14 Thousand |
| 13 Mar, 2024 | 4.02 | 4.12 | 3.67 | 3.67 | 212.93 Thousand |
| 12 Mar, 2024 | 4.62 | 4.62 | 4.05 | 4.15 | 130.26 Thousand |
| 11 Mar, 2024 | 4.04 | 4.65 | 4.04 | 4.45 | 98.4 Thousand |
PTITF
STKH
ORCHASP
0KDU
1820
BHC