Incannex Healthcare Ltd ADR (IXHL)
USD 0.66
(8.57%)
USD 0.66
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2.85 | 2.95 | 2.7 | 2.74 | 22.7 Thousand |
| 02 Jul, 2024 | 3.04 | 3.05 | 2.9 | 2.9 | 12 Thousand |
| 01 Jul, 2024 | 3.02 | 3.02 | 2.92 | 2.95 | 5500.00 |
| 28 Jun, 2024 | 2.66 | 3.0 | 2.66 | 2.94 | 16.7 Thousand |
| 27 Jun, 2024 | 3.13 | 3.13 | 2.66 | 2.66 | 113.6 Thousand |
| 26 Jun, 2024 | 3.37 | 3.37 | 2.89 | 3.08 | 61.8 Thousand |
| 25 Jun, 2024 | 3.34 | 3.39 | 3.2 | 3.37 | 17.9 Thousand |
| 24 Jun, 2024 | 3.51 | 3.51 | 3.13 | 3.38 | 48.1 Thousand |
| 21 Jun, 2024 | 3.41 | 3.55 | 3.35 | 3.5 | 32 Thousand |
| 20 Jun, 2024 | 3.35 | 3.48 | 3.31 | 3.47 | 43.6 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF