Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.66 | 1.66 | 1.56 | 1.58 | 9400.00 |
| 04 Oct, 2024 | 1.63 | 1.64 | 1.62 | 1.64 | 2900.00 |
| 03 Oct, 2024 | 1.61 | 1.63 | 1.6 | 1.63 | 8700.00 |
| 02 Oct, 2024 | 1.64 | 1.67 | 1.6 | 1.62 | 31 Thousand |
| 01 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 30 Sep, 2024 | 2.0 | 2.0 | 1.98 | 1.99 | 2900.00 |
| 27 Sep, 2024 | 2.05 | 2.13 | 1.95 | 2.02 | 18.8 Thousand |
| 26 Sep, 2024 | 2.09 | 2.13 | 2.01 | 2.04 | 12.2 Thousand |
| 25 Sep, 2024 | 2.03 | 2.03 | 1.98 | 2.02 | 8900.00 |
| 24 Sep, 2024 | 2.05 | 2.18 | 2.01 | 2.05 | 28.9 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF