Incannex Healthcare Limited (IXHL)
USD 0.13
(-0.15%)
USD 0.13
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.02 | 6.71 | 5.57 | 6.39 | 128.7 Thousand |
| 21 Feb, 2024 | 4.59 | 7.47 | 4.52 | 6.3 | 1.01 Million |
| 20 Feb, 2024 | 4.7 | 4.7 | 4.2 | 4.38 | 13.94 Thousand |
| 16 Feb, 2024 | 4.11 | 4.74 | 4.1 | 4.65 | 102.54 Thousand |
| 15 Feb, 2024 | 4.0 | 4.4 | 3.97 | 4.4 | 41.93 Thousand |
| 14 Feb, 2024 | 3.39 | 3.93 | 3.39 | 3.87 | 46.53 Thousand |
| 13 Feb, 2024 | 3.26 | 3.49 | 3.25 | 3.46 | 82.86 Thousand |
| 12 Feb, 2024 | 3.06 | 3.67 | 3.06 | 3.39 | 25.15 Thousand |
| 09 Feb, 2024 | 3.28 | 3.28 | 3.09 | 3.16 | 9019.00 |
| 08 Feb, 2024 | 3.26 | 3.28 | 3.0 | 3.04 | 13.99 Thousand |
PTITF
STKH
ORCHASP
0KDU
1820
BHC