Incannex Healthcare Ltd ADR (IXHL)

USD 0.53

(-6.25%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.9 0.98 0.85 0.85 7025.00
15 Nov, 2023 0.96 1.0 0.96 0.97 900.00
14 Nov, 2023 1.0 1.01 0.92 0.96 3175.00
13 Nov, 2023 1.1 1.1 1.05 1.1 1150.00
10 Nov, 2023 1.15 1.15 1.12 1.12 600.00
09 Nov, 2023 1.08 1.17 1.05 1.15 950.00
08 Nov, 2023 1.12 1.13 1.1 1.12 1900.00
07 Nov, 2023 1.11 1.11 1.07 1.07 625.00
06 Nov, 2023 1.03 1.1 1.03 1.1 550.00
03 Nov, 2023 1.09 1.14 1.07 1.1 1475.00