Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.11 | 4.74 | 4.1 | 4.65 | 102.5 Thousand |
| 15 Feb, 2024 | 4.0 | 4.4 | 3.97 | 4.4 | 41.9 Thousand |
| 14 Feb, 2024 | 3.39 | 3.93 | 3.39 | 3.87 | 46.5 Thousand |
| 13 Feb, 2024 | 3.26 | 3.49 | 3.25 | 3.46 | 82.9 Thousand |
| 12 Feb, 2024 | 3.06 | 3.67 | 3.06 | 3.39 | 25.1 Thousand |
| 09 Feb, 2024 | 3.28 | 3.28 | 3.09 | 3.16 | 9000.00 |
| 08 Feb, 2024 | 3.26 | 3.28 | 3.0 | 3.04 | 13.9 Thousand |
| 07 Feb, 2024 | 3.49 | 3.49 | 3.24 | 3.29 | 4300.00 |
| 06 Feb, 2024 | 3.41 | 3.43 | 3.15 | 3.42 | 19.3 Thousand |
| 05 Feb, 2024 | 3.21 | 3.41 | 3.11 | 3.35 | 30.2 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF