Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.23 | 3.51 | 3.21 | 3.22 | 11.5 Thousand |
| 01 Feb, 2024 | 3.55 | 3.65 | 3.02 | 3.22 | 136.4 Thousand |
| 31 Jan, 2024 | 3.51 | 3.57 | 3.44 | 3.44 | 11.8 Thousand |
| 30 Jan, 2024 | 3.55 | 3.69 | 3.4 | 3.6 | 43.2 Thousand |
| 29 Jan, 2024 | 3.71 | 3.74 | 3.61 | 3.67 | 31.9 Thousand |
| 26 Jan, 2024 | 3.84 | 3.91 | 3.65 | 3.74 | 22.4 Thousand |
| 25 Jan, 2024 | 4.38 | 4.38 | 3.9 | 3.9 | 10.6 Thousand |
| 24 Jan, 2024 | 4.08 | 4.2 | 3.9 | 4.03 | 13 Thousand |
| 23 Jan, 2024 | 4.11 | 4.2 | 4.03 | 4.03 | 11.1 Thousand |
| 22 Jan, 2024 | 4.3 | 4.39 | 4.06 | 4.1 | 27.3 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF