Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.12 | 2.12 | 1.96 | 2.02 | 37 Thousand |
| 31 Dec, 2024 | 2.01 | 2.25 | 2.0 | 2.12 | 76.9 Thousand |
| 30 Dec, 2024 | 1.94 | 2.13 | 1.82 | 2.09 | 51.7 Thousand |
| 27 Dec, 2024 | 1.81 | 2.03 | 1.81 | 1.95 | 49.3 Thousand |
| 26 Dec, 2024 | 1.71 | 1.82 | 1.7 | 1.8 | 11.6 Thousand |
| 24 Dec, 2024 | 1.65 | 1.75 | 1.65 | 1.75 | 4800.00 |
| 23 Dec, 2024 | 1.71 | 1.74 | 1.67 | 1.68 | 15.8 Thousand |
| 20 Dec, 2024 | 1.78 | 1.78 | 1.67 | 1.68 | 21 Thousand |
| 19 Dec, 2024 | 1.98 | 2.0 | 1.77 | 1.79 | 19.5 Thousand |
| 18 Dec, 2024 | 1.89 | 2.08 | 1.89 | 2.0 | 14.9 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF