Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.74 | 1.84 | 1.65 | 1.84 | 65.2 Thousand |
| 31 Jan, 2025 | 1.7 | 1.7 | 1.64 | 1.67 | 29.4 Thousand |
| 30 Jan, 2025 | 1.64 | 1.68 | 1.6 | 1.63 | 30.2 Thousand |
| 29 Jan, 2025 | 1.68 | 1.69 | 1.61 | 1.66 | 27.3 Thousand |
| 28 Jan, 2025 | 1.65 | 1.68 | 1.6 | 1.64 | 26.3 Thousand |
| 27 Jan, 2025 | 1.75 | 1.75 | 1.65 | 1.68 | 34.3 Thousand |
| 24 Jan, 2025 | 1.66 | 1.75 | 1.66 | 1.75 | 85.1 Thousand |
| 23 Jan, 2025 | 1.57 | 1.8 | 1.5 | 1.66 | 1.49 Million |
| 22 Jan, 2025 | 1.88 | 1.9 | 1.82 | 1.89 | 6000.00 |
| 21 Jan, 2025 | 1.91 | 1.95 | 1.9 | 1.9 | 13.5 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF