Incannex Healthcare Ltd ADR (IXHL)
USD 0.66
(8.62%)
USD 0.66
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.59 | 1.6 | 1.55 | 1.6 | 3500.00 |
| 10 Oct, 2024 | 1.52 | 1.62 | 1.52 | 1.59 | 10.7 Thousand |
| 09 Oct, 2024 | 1.6 | 1.6 | 1.55 | 1.59 | 8800.00 |
| 08 Oct, 2024 | 1.6 | 1.61 | 1.56 | 1.56 | 4200.00 |
| 07 Oct, 2024 | 1.66 | 1.66 | 1.56 | 1.58 | 9400.00 |
| 04 Oct, 2024 | 1.63 | 1.64 | 1.62 | 1.64 | 2900.00 |
| 03 Oct, 2024 | 1.61 | 1.63 | 1.6 | 1.63 | 8700.00 |
| 02 Oct, 2024 | 1.64 | 1.67 | 1.6 | 1.62 | 31 Thousand |
| 01 Oct, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 30 Sep, 2024 | 2.0 | 2.0 | 1.98 | 1.99 | 2900.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF