USD 0.66
(8.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 1.6 | 1.64 | 1.6 | 1.63 | 14.5 Thousand |
12 Sep, 2024 | 1.56 | 1.58 | 1.55 | 1.57 | 2600.00 |
11 Sep, 2024 | 1.6 | 1.61 | 1.53 | 1.53 | 4000.00 |
10 Sep, 2024 | 1.69 | 1.69 | 1.6 | 1.61 | 10.7 Thousand |
09 Sep, 2024 | 1.6 | 1.66 | 1.57 | 1.61 | 16.6 Thousand |
06 Sep, 2024 | 1.7 | 1.7 | 1.61 | 1.66 | 8200.00 |
05 Sep, 2024 | 1.7 | 1.71 | 1.7 | 1.7 | 1700.00 |
04 Sep, 2024 | 1.8 | 1.8 | 1.67 | 1.69 | 20 Thousand |
03 Sep, 2024 | 1.84 | 1.84 | 1.7 | 1.73 | 9300.00 |
30 Aug, 2024 | 1.82 | 1.93 | 1.75 | 1.76 | 31.8 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF