Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.92 | 1.94 | 1.85 | 1.91 | 14.8 Thousand |
| 16 Dec, 2024 | 1.86 | 1.9 | 1.83 | 1.9 | 4100.00 |
| 13 Dec, 2024 | 1.81 | 1.88 | 1.8 | 1.86 | 16.5 Thousand |
| 12 Dec, 2024 | 1.71 | 1.94 | 1.71 | 1.77 | 32.3 Thousand |
| 11 Dec, 2024 | 1.67 | 1.76 | 1.66 | 1.75 | 26.4 Thousand |
| 10 Dec, 2024 | 1.66 | 1.66 | 1.63 | 1.66 | 4800.00 |
| 09 Dec, 2024 | 1.66 | 1.69 | 1.63 | 1.66 | 18.3 Thousand |
| 06 Dec, 2024 | 1.67 | 1.68 | 1.6 | 1.63 | 16 Thousand |
| 05 Dec, 2024 | 1.75 | 1.75 | 1.61 | 1.67 | 33.7 Thousand |
| 04 Dec, 2024 | 1.8 | 1.81 | 1.72 | 1.72 | 8300.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF