Incannex Healthcare Limited (IXHL)
USD 0.13
(-0.15%)
USD 0.13
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.37 | 3.45 | 3.15 | 3.44 | 25.98 Thousand |
| 17 Jun, 2024 | 3.33 | 3.37 | 3.27 | 3.36 | 9311.00 |
| 14 Jun, 2024 | 3.19 | 3.32 | 3.1 | 3.32 | 29.06 Thousand |
| 13 Jun, 2024 | 3.28 | 3.3 | 3.14 | 3.15 | 5861.00 |
| 12 Jun, 2024 | 3.3 | 3.36 | 3.22 | 3.23 | 9950.00 |
| 11 Jun, 2024 | 3.3 | 3.38 | 2.98 | 3.37 | 26.35 Thousand |
| 10 Jun, 2024 | 3.3 | 3.36 | 3.1 | 3.36 | 30.49 Thousand |
| 07 Jun, 2024 | 3.2 | 3.3 | 3.07 | 3.25 | 14.42 Thousand |
| 06 Jun, 2024 | 3.01 | 3.25 | 3.0 | 3.2 | 38.68 Thousand |
| 05 Jun, 2024 | 2.94 | 3.09 | 2.85 | 3.07 | 27.11 Thousand |
PTITF
STKH
ORCHASP
0KDU
1820
BHC