Incannex Healthcare Ltd ADR (IXHL)
USD 0.45
(-8.52%)
USD 0.45
(-8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.75 | 1.8 | 1.75 | 1.78 | 13 Thousand |
| 02 Dec, 2024 | 1.71 | 1.75 | 1.7 | 1.72 | 37.6 Thousand |
| 29 Nov, 2024 | 1.86 | 1.86 | 1.78 | 1.78 | 9700.00 |
| 27 Nov, 2024 | 1.9 | 1.9 | 1.8 | 1.82 | 6100.00 |
| 26 Nov, 2024 | 1.95 | 1.98 | 1.85 | 1.85 | 15.5 Thousand |
| 25 Nov, 2024 | 1.96 | 2.0 | 1.87 | 1.98 | 34.7 Thousand |
| 22 Nov, 2024 | 1.96 | 2.03 | 1.96 | 1.98 | 12.4 Thousand |
| 21 Nov, 2024 | 2.11 | 2.11 | 1.96 | 1.97 | 19.5 Thousand |
| 20 Nov, 2024 | 2.2 | 2.2 | 2.07 | 2.09 | 10.9 Thousand |
| 19 Nov, 2024 | 2.13 | 2.16 | 2.1 | 2.15 | 6600.00 |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF