Incannex Healthcare Ltd ADR (IXHL)
USD 0.66
(8.57%)
USD 0.66
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.83 | 1.85 | 1.74 | 1.84 | 16.9 Thousand |
| 28 Aug, 2024 | 1.93 | 1.99 | 1.76 | 1.76 | 14.6 Thousand |
| 27 Aug, 2024 | 1.92 | 2.0 | 1.86 | 1.97 | 18.3 Thousand |
| 26 Aug, 2024 | 1.83 | 1.92 | 1.76 | 1.92 | 17.4 Thousand |
| 23 Aug, 2024 | 1.77 | 1.81 | 1.75 | 1.76 | 8700.00 |
| 22 Aug, 2024 | 1.89 | 1.89 | 1.75 | 1.77 | 31.4 Thousand |
| 21 Aug, 2024 | 1.85 | 1.89 | 1.8 | 1.88 | 58.5 Thousand |
| 20 Aug, 2024 | 1.7 | 1.78 | 1.63 | 1.78 | 20.3 Thousand |
| 19 Aug, 2024 | 1.51 | 1.68 | 1.5 | 1.67 | 34 Thousand |
| 16 Aug, 2024 | 1.93 | 1.93 | 1.5 | 1.54 | 205.9 Thousand |
IXQUF
IXQWF
IZEA
IVVD
IXAQ
IXAQF