Inventiva Sa (IVA)

USD 3.58

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 11.85 11.85 11.3 11.3 47.3 Thousand
14 Sep, 2020 11.82 11.98 11.5 11.5 8300.00
11 Sep, 2020 11.72 11.81 11.36 11.8 3300.00
10 Sep, 2020 11.68 11.99 11.32 11.51 3400.00
09 Sep, 2020 11.78 11.81 11.4 11.46 5900.00
08 Sep, 2020 11.8 11.92 11.55 11.55 12.5 Thousand
04 Sep, 2020 11.99 11.99 11.68 11.68 7000.00
03 Sep, 2020 12.18 12.18 11.76 11.8 4100.00
02 Sep, 2020 11.98 12.06 11.7 11.72 92.7 Thousand
01 Sep, 2020 12.09 12.09 11.96 12.0 1000.00