Inventiva Sa (IVA)

USD 3.5

(6.06%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 12.17 12.28 11.56 11.7 58.7 Thousand
12 Aug, 2020 12.45 12.5 12.23 12.3 54.7 Thousand
11 Aug, 2020 12.35 12.35 11.64 11.95 21.5 Thousand
10 Aug, 2020 12.15 12.4 11.94 12.2 22.7 Thousand
07 Aug, 2020 11.41 11.94 10.78 11.87 220.4 Thousand
06 Aug, 2020 11.13 11.37 10.95 11.36 86.5 Thousand
05 Aug, 2020 10.9 11.26 10.5 10.67 104 Thousand
04 Aug, 2020 10.6 11.5 10.02 10.5 273.5 Thousand
03 Aug, 2020 10.08 10.25 9.46 10.24 57.7 Thousand
31 Jul, 2020 10.17 10.2 9.81 10.19 68.5 Thousand