Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 13.65 13.95 13.16 13.7 107.3 Thousand
10 Nov, 2020 13.31 13.35 12.85 12.85 9200.00
09 Nov, 2020 13.43 13.46 11.94 12.7 8700.00
06 Nov, 2020 13.36 13.38 12.92 13.28 12.2 Thousand
05 Nov, 2020 13.45 13.45 13.3 13.3 2700.00
04 Nov, 2020 12.72 13.94 12.72 12.92 8500.00
03 Nov, 2020 12.64 13.0 12.55 12.8 8200.00
02 Nov, 2020 12.55 13.24 12.42 12.84 32 Thousand
30 Oct, 2020 11.83 12.9 11.38 12.9 50.2 Thousand
29 Oct, 2020 11.56 12.91 11.35 11.35 15.1 Thousand