Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 11.82 11.82 11.35 11.35 3000.00
27 Oct, 2020 12.3 12.5 12.27 12.27 3500.00
26 Oct, 2020 13.24 13.46 12.56 12.62 23.3 Thousand
23 Oct, 2020 13.7 14.0 13.01 13.95 3900.00
22 Oct, 2020 13.92 14.5 13.57 14.06 6700.00
21 Oct, 2020 14.13 14.5 14.13 14.5 5000.00
20 Oct, 2020 14.37 14.5 13.85 14.11 76.5 Thousand
19 Oct, 2020 14.55 14.9 12.8 13.7 33.1 Thousand
16 Oct, 2020 13.95 14.37 13.95 14.37 12.9 Thousand
15 Oct, 2020 13.57 14.01 13.5 14.01 4200.00