Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 16.98 17.17 16.04 16.25 108.6 Thousand
25 Jan, 2021 17.17 17.27 16.5 16.88 52.5 Thousand
22 Jan, 2021 17.44 18.42 17.44 18.0 7500.00
21 Jan, 2021 18.99 19.06 18.4 18.7 52.1 Thousand
20 Jan, 2021 18.4 19.0 18.4 19.0 9800.00
19 Jan, 2021 17.73 18.29 17.42 17.9 26.3 Thousand
15 Jan, 2021 16.0 16.65 15.44 15.87 21.6 Thousand
14 Jan, 2021 16.8 16.8 16.04 16.07 11.2 Thousand
13 Jan, 2021 16.03 17.25 16.03 16.84 57.5 Thousand
12 Jan, 2021 15.74 16.0 15.4 15.75 42.9 Thousand