Inventiva Sa (IVA)

USD 3.58

(-0.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2020 11.47 11.47 11.26 11.31 1200.00
28 Sep, 2020 11.38 11.53 11.09 11.09 1500.00
25 Sep, 2020 11.35 11.49 11.16 11.28 23.5 Thousand
24 Sep, 2020 11.46 11.51 11.28 11.51 2800.00
23 Sep, 2020 11.41 11.58 11.3 11.5 26.1 Thousand
22 Sep, 2020 11.31 11.45 11.06 11.25 62.5 Thousand
21 Sep, 2020 11.44 11.46 11.25 11.45 11.5 Thousand
18 Sep, 2020 11.82 11.82 11.4 11.44 48.3 Thousand
17 Sep, 2020 11.81 12.25 11.43 12.07 95 Thousand
16 Sep, 2020 11.79 11.85 11.29 11.29 45.1 Thousand