Inventiva Sa (IVA)

USD 3.58

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 14.39 14.58 13.75 13.78 156 Thousand
12 Oct, 2020 13.42 13.65 12.49 13.65 69.3 Thousand
09 Oct, 2020 13.39 13.82 13.24 13.24 5200.00
08 Oct, 2020 13.32 13.36 13.24 13.28 4500.00
07 Oct, 2020 13.06 13.49 13.03 13.27 10.3 Thousand
06 Oct, 2020 12.57 12.76 12.53 12.55 4700.00
05 Oct, 2020 12.42 12.42 11.89 12.4 17.8 Thousand
02 Oct, 2020 12.28 12.28 12.0 12.0 1300.00
01 Oct, 2020 12.31 12.4 11.93 12.1 36.6 Thousand
30 Sep, 2020 11.67 12.08 11.35 11.82 29.7 Thousand