Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 15.93 16.07 15.31 15.5 3600.00
23 Feb, 2021 15.83 16.0 15.24 15.24 5300.00
22 Feb, 2021 16.0 16.5 16.0 16.5 108.2 Thousand
19 Feb, 2021 16.39 16.69 16.39 16.41 2100.00
18 Feb, 2021 15.89 15.93 15.7 15.92 103.9 Thousand
17 Feb, 2021 16.49 16.49 16.08 16.23 7100.00
16 Feb, 2021 16.85 16.99 16.61 16.7 35.6 Thousand
12 Feb, 2021 16.95 17.0 16.7 16.85 14.2 Thousand
11 Feb, 2021 17.2 17.69 16.95 17.0 260.2 Thousand
10 Feb, 2021 17.57 17.57 16.95 16.95 8300.00