Inventiva Sa (IVA)

USD 3.58

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 13.23 13.66 13.2 13.35 4300.00
23 Nov, 2020 13.43 13.61 12.85 13.61 144.3 Thousand
20 Nov, 2020 13.89 13.89 13.11 13.42 16.6 Thousand
19 Nov, 2020 13.68 13.83 12.93 13.21 77.9 Thousand
18 Nov, 2020 14.4 14.4 13.8 13.8 24.9 Thousand
17 Nov, 2020 13.62 14.23 13.62 13.8 27 Thousand
16 Nov, 2020 14.27 14.27 13.74 14.0 56.7 Thousand
13 Nov, 2020 13.57 14.05 13.35 13.89 65.3 Thousand
12 Nov, 2020 13.5 13.8 12.6 13.03 47.2 Thousand
11 Nov, 2020 13.65 13.95 13.16 13.7 107.3 Thousand