Inventiva Sa (IVA)

USD 4.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 14.1 15.5 13.63 14.51 191.7 Thousand
23 Mar, 2021 13.07 13.07 12.35 12.56 2300.00
22 Mar, 2021 13.5 13.5 12.89 13.12 2300.00
19 Mar, 2021 12.8 12.8 12.48 12.55 2500.00
18 Mar, 2021 12.81 13.77 12.8 12.81 1800.00
17 Mar, 2021 12.8 13.8 12.8 13.8 700.00
16 Mar, 2021 12.8 13.27 12.68 12.96 111.9 Thousand
15 Mar, 2021 12.97 13.19 12.6 12.8 42.2 Thousand
12 Mar, 2021 12.82 13.37 12.81 13.32 4500.00
11 Mar, 2021 12.94 13.26 12.82 12.82 35.2 Thousand