Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 8.91 | 8.94 | 8.85 | 8.86 | 4749.00 |
| 04 Jun, 2009 | 9.03 | 9.03 | 8.84 | 8.9 | 16.48 Thousand |
| 03 Jun, 2009 | 8.85 | 9.0 | 8.82 | 8.91 | 7391.00 |
| 02 Jun, 2009 | 8.98 | 9.07 | 8.91 | 8.96 | 10.27 Thousand |
| 01 Jun, 2009 | 8.93 | 9.05 | 8.9 | 9.0 | 33.54 Thousand |
| 29 May, 2009 | 8.71 | 8.88 | 8.71 | 8.88 | 15.61 Thousand |
| 28 May, 2009 | 8.71 | 8.71 | 8.49 | 8.69 | 12.26 Thousand |
| 27 May, 2009 | 8.9 | 8.9 | 8.5 | 8.51 | 22.27 Thousand |
| 26 May, 2009 | 8.7 | 8.9 | 8.7 | 8.83 | 13.6 Thousand |
| 22 May, 2009 | 8.81 | 8.81 | 8.6 | 8.78 | 18.91 Thousand |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM