Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2009 | 8.46 | 8.53 | 8.09 | 8.16 | 5668.00 |
| 18 Jun, 2009 | 8.15 | 8.59 | 8.05 | 8.25 | 12.3 Thousand |
| 17 Jun, 2009 | 8.15 | 8.27 | 8.02 | 8.21 | 12.8 Thousand |
| 16 Jun, 2009 | 8.55 | 8.69 | 8.17 | 8.33 | 22.73 Thousand |
| 15 Jun, 2009 | 8.8 | 8.82 | 8.4 | 8.5 | 34.4 Thousand |
| 12 Jun, 2009 | 9.0 | 9.32 | 9.0 | 9.24 | 14.24 Thousand |
| 11 Jun, 2009 | 9.15 | 9.19 | 9.0 | 9.1 | 10.79 Thousand |
| 10 Jun, 2009 | 9.16 | 9.16 | 9.05 | 9.09 | 22.84 Thousand |
| 09 Jun, 2009 | 8.88 | 9.05 | 8.88 | 9.0 | 14.88 Thousand |
| 08 Jun, 2009 | 8.75 | 8.9 | 8.75 | 8.85 | 10.03 Thousand |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM