Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 8.3 | 8.42 | 8.1 | 8.21 | 15.26 Thousand |
| 02 Jul, 2009 | 8.66 | 8.73 | 8.54 | 8.59 | 5065.00 |
| 01 Jul, 2009 | 8.61 | 8.77 | 8.59 | 8.74 | 15.48 Thousand |
| 30 Jun, 2009 | 8.38 | 8.47 | 8.07 | 8.25 | 42.99 Thousand |
| 29 Jun, 2009 | 8.63 | 8.83 | 8.55 | 8.58 | 12.85 Thousand |
| 26 Jun, 2009 | 8.85 | 8.85 | 8.36 | 8.5 | 8788.00 |
| 25 Jun, 2009 | 8.51 | 8.95 | 8.51 | 8.95 | 2871.00 |
| 24 Jun, 2009 | 8.51 | 8.56 | 8.25 | 8.55 | 5599.00 |
| 23 Jun, 2009 | 8.45 | 8.6 | 8.36 | 8.53 | 8442.00 |
| 22 Jun, 2009 | 8.41 | 8.55 | 8.22 | 8.4 | 30.59 Thousand |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM