Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2009 | 8.99 | 9.0 | 8.86 | 8.97 | 11.89 Thousand |
| 17 Jul, 2009 | 8.85 | 8.88 | 8.75 | 8.8 | 11.41 Thousand |
| 16 Jul, 2009 | 8.78 | 8.9 | 8.67 | 8.9 | 11.69 Thousand |
| 15 Jul, 2009 | 8.51 | 8.95 | 8.51 | 8.7 | 20.38 Thousand |
| 14 Jul, 2009 | 8.41 | 8.42 | 8.28 | 8.37 | 7526.00 |
| 13 Jul, 2009 | 8.27 | 8.37 | 8.27 | 8.37 | 10.72 Thousand |
| 10 Jul, 2009 | 8.25 | 8.26 | 8.22 | 8.26 | 3452.00 |
| 09 Jul, 2009 | 8.29 | 8.52 | 8.15 | 8.2 | 15.11 Thousand |
| 08 Jul, 2009 | 8.3 | 8.31 | 8.15 | 8.26 | 10.35 Thousand |
| 07 Jul, 2009 | 8.41 | 8.42 | 8.28 | 8.34 | 9039.00 |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM