Ituran Location and Control Ltd. (ITRN)

USD 35.74

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 37.99 38.13 37.75 38.13 2256.00
05 Jun, 2025 38.01 38.24 37.38 37.72 2566.00
04 Jun, 2025 39.43 39.43 39.04 39.04 7942.00
03 Jun, 2025 39.2 39.2 38.73 38.96 2547.00
02 Jun, 2025 38.23 38.75 38.23 38.67 25.88 Thousand
30 May, 2025 36.99 38.23 36.91 38.09 99.8 Thousand
29 May, 2025 37.9 38.03 36.8 37.26 81.24 Thousand
28 May, 2025 37.5 38.16 35.06 37.37 205.3 Thousand
27 May, 2025 37.64 39.37 37.51 39.24 195.21 Thousand
23 May, 2025 36.13 37.31 36.04 37.26 67.6 Thousand