Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 8.6 8.6 8.49 8.5 9805.00
20 May, 2009 8.69 8.85 8.54 8.81 44.3 Thousand
19 May, 2009 8.0 8.71 7.93 8.39 74.36 Thousand
18 May, 2009 8.06 8.17 7.43 7.75 65.84 Thousand
15 May, 2009 7.54 7.54 7.47 7.5 2670.00
14 May, 2009 7.52 7.59 7.4 7.47 9449.00
13 May, 2009 7.38 7.53 7.38 7.49 6304.00
12 May, 2009 7.75 7.75 7.4 7.62 12.33 Thousand
11 May, 2009 7.7 7.83 7.61 7.7 17.51 Thousand
08 May, 2009 7.6 7.78 7.6 7.7 17.52 Thousand