Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 7.79 | 7.81 | 7.5 | 7.51 | 14.57 Thousand |
| 06 May, 2009 | 7.75 | 7.77 | 7.65 | 7.72 | 18.36 Thousand |
| 05 May, 2009 | 7.6 | 7.8 | 7.5 | 7.72 | 16.76 Thousand |
| 04 May, 2009 | 7.84 | 7.91 | 7.73 | 7.9 | 12.89 Thousand |
| 01 May, 2009 | 7.85 | 7.97 | 7.7 | 7.93 | 14.7 Thousand |
| 30 Apr, 2009 | 7.81 | 7.89 | 7.75 | 7.84 | 9642.00 |
| 29 Apr, 2009 | 7.43 | 7.9 | 7.43 | 7.71 | 25.5 Thousand |
| 28 Apr, 2009 | 7.42 | 7.72 | 7.42 | 7.5 | 6200.00 |
| 27 Apr, 2009 | 7.45 | 7.5 | 7.3 | 7.47 | 32.76 Thousand |
| 24 Apr, 2009 | 6.89 | 6.99 | 6.83 | 6.98 | 15.33 Thousand |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM