Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 7.78 | 7.78 | 7.28 | 7.3 | 12.7 Thousand |
| 07 Apr, 2009 | 7.83 | 7.83 | 7.38 | 7.42 | 18.77 Thousand |
| 06 Apr, 2009 | 7.92 | 7.96 | 7.74 | 7.88 | 15.75 Thousand |
| 03 Apr, 2009 | 8.15 | 8.15 | 7.93 | 8.11 | 21.4 Thousand |
| 02 Apr, 2009 | 8.18 | 8.38 | 7.97 | 8.25 | 30.85 Thousand |
| 01 Apr, 2009 | 7.5 | 7.75 | 7.5 | 7.72 | 19.43 Thousand |
| 31 Mar, 2009 | 7.68 | 7.7 | 7.49 | 7.59 | 26.5 Thousand |
| 30 Mar, 2009 | 8.01 | 8.01 | 7.4 | 7.56 | 50.04 Thousand |
| 27 Mar, 2009 | 8.49 | 8.49 | 8.23 | 8.27 | 16.4 Thousand |
| 26 Mar, 2009 | 8.15 | 8.57 | 8.13 | 8.57 | 33.09 Thousand |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM