Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2010 | 14.33 | 14.34 | 14.0 | 14.27 | 29.99 Thousand |
| 10 Sep, 2010 | 14.49 | 14.49 | 14.05 | 14.28 | 14.27 Thousand |
| 09 Sep, 2010 | 14.25 | 14.38 | 14.0 | 14.34 | 11.13 Thousand |
| 08 Sep, 2010 | 14.21 | 14.39 | 14.14 | 14.22 | 9769.00 |
| 07 Sep, 2010 | 14.17 | 14.4 | 14.05 | 14.12 | 30.15 Thousand |
| 03 Sep, 2010 | 14.05 | 14.05 | 13.82 | 13.88 | 11.91 Thousand |
| 02 Sep, 2010 | 13.75 | 13.77 | 13.54 | 13.65 | 8074.00 |
| 01 Sep, 2010 | 13.5 | 13.89 | 13.33 | 13.51 | 23.52 Thousand |
| 31 Aug, 2010 | 13.57 | 13.63 | 13.41 | 13.45 | 9415.00 |
| 30 Aug, 2010 | 13.67 | 13.75 | 13.56 | 13.63 | 7617.00 |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM