Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 13.41 13.41 13.07 13.34 11.49 Thousand
26 Aug, 2010 13.18 13.3 13.18 13.19 9271.00
25 Aug, 2010 13.05 13.35 13.05 13.22 10.29 Thousand
24 Aug, 2010 13.05 13.28 13.05 13.24 12.36 Thousand
23 Aug, 2010 13.3 13.45 13.02 13.02 11.97 Thousand
20 Aug, 2010 13.6 13.67 13.52 13.65 4750.00
19 Aug, 2010 13.87 13.87 13.46 13.55 7193.00
18 Aug, 2010 13.76 13.93 13.71 13.84 12.93 Thousand
17 Aug, 2010 13.5 13.92 13.5 13.71 10.86 Thousand
16 Aug, 2010 12.99 13.15 12.99 13.07 9934.00