Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 14.39 14.4 14.22 14.29 9789.00
24 Sep, 2010 14.82 14.85 14.61 14.61 17.11 Thousand
23 Sep, 2010 14.74 14.76 14.53 14.56 4491.00
22 Sep, 2010 14.81 14.89 14.53 14.65 5189.00
21 Sep, 2010 14.7 14.81 14.6 14.66 5190.00
20 Sep, 2010 14.44 14.8 14.44 14.79 15.55 Thousand
17 Sep, 2010 14.33 14.37 14.12 14.37 6892.00
16 Sep, 2010 14.26 14.36 14.12 14.3 13.94 Thousand
15 Sep, 2010 13.86 14.14 13.85 14.14 9182.00
14 Sep, 2010 13.91 14.26 13.85 14.05 22.66 Thousand