Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 15.53 15.86 15.51 15.51 9014.00
22 Oct, 2010 15.35 15.38 15.26 15.26 9381.00
21 Oct, 2010 15.25 15.33 15.25 15.32 8815.00
20 Oct, 2010 15.1 15.32 15.1 15.25 6475.00
19 Oct, 2010 15.25 15.26 14.96 15.1 31.01 Thousand
18 Oct, 2010 15.01 15.4 15.01 15.4 15.01 Thousand
15 Oct, 2010 15.59 15.59 15.25 15.46 17.94 Thousand
14 Oct, 2010 15.05 15.24 14.92 15.22 11.9 Thousand
13 Oct, 2010 15.03 15.05 14.69 15.05 13.21 Thousand
12 Oct, 2010 14.85 14.9 14.67 14.75 28.07 Thousand