Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 15.06 | 15.15 | 14.9 | 15.06 | 7178.00 |
| 08 Oct, 2010 | 14.73 | 14.73 | 14.5 | 14.57 | 4082.00 |
| 07 Oct, 2010 | 14.81 | 14.81 | 14.59 | 14.67 | 14.2 Thousand |
| 06 Oct, 2010 | 14.8 | 14.95 | 14.61 | 14.82 | 12.61 Thousand |
| 05 Oct, 2010 | 14.63 | 14.86 | 14.61 | 14.65 | 36.53 Thousand |
| 04 Oct, 2010 | 14.51 | 14.51 | 14.33 | 14.49 | 7903.00 |
| 01 Oct, 2010 | 14.39 | 14.41 | 14.31 | 14.39 | 9214.00 |
| 30 Sep, 2010 | 14.39 | 14.67 | 14.36 | 14.4 | 12.79 Thousand |
| 29 Sep, 2010 | 14.18 | 14.45 | 14.18 | 14.39 | 11.95 Thousand |
| 28 Sep, 2010 | 14.29 | 14.36 | 14.22 | 14.34 | 15.97 Thousand |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM