Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 13.06 13.15 12.8 13.06 6206.00
12 Aug, 2010 13.1 13.16 12.9 13.0 15.08 Thousand
11 Aug, 2010 13.4 13.4 13.03 13.04 67.15 Thousand
10 Aug, 2010 13.44 13.47 13.18 13.45 16.85 Thousand
09 Aug, 2010 13.61 14.0 13.5 13.65 18.56 Thousand
06 Aug, 2010 13.6 13.71 13.4 13.66 3857.00
05 Aug, 2010 13.65 13.9 13.41 13.69 18.33 Thousand
04 Aug, 2010 13.6 13.79 13.4 13.57 39.79 Thousand
03 Aug, 2010 13.56 14.01 13.51 13.6 20.73 Thousand
02 Aug, 2010 14.33 14.37 14.01 14.06 58.36 Thousand