Ituran Location and Control Ltd (ITRN)
USD 39.75
(-0.38%)
USD 39.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2010 | 14.93 | 15.01 | 14.86 | 14.91 | 5415.00 |
| 15 Jul, 2010 | 15.02 | 15.19 | 15.02 | 15.19 | 5112.00 |
| 14 Jul, 2010 | 15.32 | 15.4 | 15.19 | 15.22 | 8370.00 |
| 13 Jul, 2010 | 15.05 | 15.3 | 15.0 | 15.23 | 10.53 Thousand |
| 12 Jul, 2010 | 15.0 | 15.05 | 14.89 | 14.9 | 4479.00 |
| 09 Jul, 2010 | 14.74 | 15.02 | 14.74 | 15.02 | 10.21 Thousand |
| 08 Jul, 2010 | 14.91 | 15.0 | 14.79 | 14.87 | 4206.00 |
| 07 Jul, 2010 | 14.9 | 15.07 | 14.77 | 15.05 | 8830.00 |
| 06 Jul, 2010 | 15.24 | 15.41 | 14.98 | 14.98 | 12.93 Thousand |
| 02 Jul, 2010 | 14.7 | 14.84 | 14.65 | 14.83 | 8343.00 |
IVA
IVCB
IVDA
ITOS
ITRI
ITRM