Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 13.08 13.09 12.37 13.03 11.51 Thousand
15 Dec, 2011 13.0 13.28 12.92 12.97 15.63 Thousand
14 Dec, 2011 12.89 13.0 12.66 12.94 14.48 Thousand
13 Dec, 2011 12.61 12.78 12.5 12.78 8614.00
12 Dec, 2011 12.67 12.87 12.58 12.73 6215.00
09 Dec, 2011 12.45 12.7 12.45 12.67 5705.00
08 Dec, 2011 12.53 12.59 12.22 12.23 6341.00
07 Dec, 2011 13.49 13.49 12.69 12.91 8778.00
06 Dec, 2011 12.66 12.85 12.65 12.82 9249.00
05 Dec, 2011 12.76 12.81 12.6 12.8 11.45 Thousand