Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 13.87 14.0 13.6 13.77 7148.00
30 Dec, 2011 13.77 13.77 13.51 13.66 4506.00
29 Dec, 2011 13.92 13.92 13.48 13.7 13.07 Thousand
28 Dec, 2011 13.85 13.99 13.69 13.81 4100.00
27 Dec, 2011 13.83 13.95 13.64 13.79 8137.00
23 Dec, 2011 13.71 14.0 13.71 13.95 10.38 Thousand
22 Dec, 2011 13.6 13.82 13.59 13.74 8838.00
21 Dec, 2011 13.39 13.6 13.2 13.57 11.83 Thousand
20 Dec, 2011 13.34 13.46 13.21 13.26 10.63 Thousand
19 Dec, 2011 13.16 13.38 13.1 13.29 7080.00