Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 13.59 14.18 13.59 14.18 18.55 Thousand
17 Jan, 2012 13.52 13.93 13.52 13.71 47.93 Thousand
13 Jan, 2012 14.04 14.05 13.87 13.89 8725.00
12 Jan, 2012 13.91 14.05 13.86 14.0 6338.00
11 Jan, 2012 14.18 14.28 14.09 14.22 5465.00
10 Jan, 2012 14.44 14.5 14.26 14.45 8192.00
09 Jan, 2012 13.91 14.26 13.91 14.23 10.16 Thousand
06 Jan, 2012 14.16 14.28 14.1 14.17 2766.00
05 Jan, 2012 13.97 14.19 13.85 14.07 4030.00
04 Jan, 2012 13.98 14.19 13.77 14.13 35.36 Thousand