Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 13.86 14.01 13.71 13.71 9586.00
14 Feb, 2012 13.8 13.89 13.73 13.87 37.41 Thousand
13 Feb, 2012 13.75 13.85 13.48 13.55 89.17 Thousand
10 Feb, 2012 13.81 13.98 13.65 13.71 5709.00
09 Feb, 2012 13.76 13.98 13.76 13.76 7852.00
08 Feb, 2012 13.93 13.97 13.79 13.8 5005.00
07 Feb, 2012 13.99 14.0 13.76 13.79 12.72 Thousand
06 Feb, 2012 13.61 13.86 13.6 13.8 3534.00
03 Feb, 2012 13.48 13.99 13.48 13.72 24.23 Thousand
02 Feb, 2012 13.31 13.44 13.3 13.43 12.04 Thousand