Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 13.15 13.4 13.15 13.35 6274.00
31 Jan, 2012 13.22 13.22 12.97 13.13 8959.00
30 Jan, 2012 13.17 13.3 13.07 13.2 6973.00
27 Jan, 2012 13.41 13.56 13.37 13.37 17.59 Thousand
26 Jan, 2012 13.15 13.48 13.12 13.45 14.74 Thousand
25 Jan, 2012 13.35 13.6 13.18 13.38 18.84 Thousand
24 Jan, 2012 13.54 13.65 13.26 13.42 8526.00
23 Jan, 2012 13.85 13.87 13.7 13.78 9286.00
20 Jan, 2012 14.0 14.08 14.0 14.0 1847.00
19 Jan, 2012 13.91 14.07 13.9 13.95 10.84 Thousand