Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 12.69 12.87 12.6 12.76 4205.00
01 Dec, 2011 12.68 12.79 12.38 12.5 7682.00
30 Nov, 2011 12.66 12.93 12.59 12.74 21.05 Thousand
29 Nov, 2011 12.53 12.59 12.41 12.41 16.23 Thousand
28 Nov, 2011 12.0 12.73 11.77 12.5 19.68 Thousand
25 Nov, 2011 12.1 12.1 11.76 11.76 9497.00
23 Nov, 2011 12.3 12.37 12.25 12.26 1566.00
22 Nov, 2011 12.75 12.76 12.33 12.53 18.32 Thousand
21 Nov, 2011 12.68 12.99 12.53 12.71 8567.00
18 Nov, 2011 13.01 13.26 12.97 13.08 4100.00