Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 12.72 13.26 12.72 13.01 5125.00
16 Nov, 2011 12.49 13.23 12.49 12.9 12.7 Thousand
15 Nov, 2011 12.5 12.67 12.41 12.6 17.88 Thousand
14 Nov, 2011 12.69 12.73 12.54 12.72 7299.00
11 Nov, 2011 12.9 12.99 12.7 12.73 15.58 Thousand
10 Nov, 2011 12.77 12.85 12.56 12.66 7585.00
09 Nov, 2011 12.71 12.99 12.59 12.73 15.72 Thousand
08 Nov, 2011 12.86 13.22 12.75 13.05 10.81 Thousand
07 Nov, 2011 12.98 13.04 12.75 12.82 3950.00
04 Nov, 2011 13.06 13.26 13.0 13.24 2500.00