Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 12.95 12.97 12.88 12.88 1976.00
19 Oct, 2011 13.0 13.15 12.93 12.95 1250.00
18 Oct, 2011 12.82 13.31 12.82 12.92 4480.00
17 Oct, 2011 12.82 12.99 12.8 12.93 8068.00
14 Oct, 2011 12.4 12.6 12.37 12.55 5148.00
13 Oct, 2011 12.38 12.42 12.35 12.42 2959.00
12 Oct, 2011 12.36 12.5 12.36 12.49 12.92 Thousand
11 Oct, 2011 12.29 12.5 12.16 12.35 6165.00
10 Oct, 2011 12.28 12.5 12.15 12.32 10.24 Thousand
07 Oct, 2011 11.91 12.24 11.9 12.04 3778.00