Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 11.72 11.83 11.65 11.65 8245.00
21 Sep, 2011 12.26 12.48 12.12 12.13 6979.00
20 Sep, 2011 12.2 12.49 12.06 12.25 6244.00
19 Sep, 2011 12.26 12.5 12.26 12.34 5066.00
16 Sep, 2011 12.5 12.5 12.4 12.48 1222.00
15 Sep, 2011 12.4 12.5 12.23 12.45 39.81 Thousand
14 Sep, 2011 11.64 12.0 11.57 11.87 18.21 Thousand
13 Sep, 2011 11.39 11.88 11.39 11.87 16.59 Thousand
12 Sep, 2011 11.5 12.16 11.27 11.7 36.45 Thousand
09 Sep, 2011 12.72 12.72 12.29 12.41 5850.00