Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 11.88 11.91 11.7 11.74 3195.00
05 Oct, 2011 11.83 12.07 11.72 11.8 5925.00
04 Oct, 2011 11.53 11.82 11.48 11.72 6060.00
03 Oct, 2011 11.58 11.89 11.38 11.7 15.63 Thousand
30 Sep, 2011 11.9 12.0 11.62 11.65 2496.00
29 Sep, 2011 12.03 12.07 11.95 11.96 13.34 Thousand
28 Sep, 2011 12.3 12.3 11.56 11.92 7043.00
27 Sep, 2011 12.0 12.22 11.86 12.22 3923.00
26 Sep, 2011 11.63 11.85 11.46 11.65 19.99 Thousand
23 Sep, 2011 11.74 11.94 11.5 11.7 16.49 Thousand