Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 20.16 20.69 20.16 20.54 3484.00
28 Sep, 2015 20.81 21.0 20.15 20.69 14.43 Thousand
25 Sep, 2015 21.02 21.16 21.0 21.16 7645.00
24 Sep, 2015 22.01 22.01 18.52 20.89 23.19 Thousand
23 Sep, 2015 22.36 22.49 22.36 22.37 720.00
22 Sep, 2015 22.46 22.55 22.37 22.37 1665.00
21 Sep, 2015 22.97 22.97 22.72 22.72 2331.00
18 Sep, 2015 23.49 23.49 22.91 23.35 2234.00
17 Sep, 2015 23.17 23.6 23.0 23.4 4766.00
16 Sep, 2015 23.85 23.85 23.0 23.07 3103.00