Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 21.3 21.48 21.22 21.29 2221.00
12 Oct, 2015 21.79 21.94 21.76 21.94 1720.00
09 Oct, 2015 22.6 22.63 22.36 22.36 1028.00
08 Oct, 2015 22.1 22.29 22.0 22.29 2944.00
07 Oct, 2015 22.05 22.13 22.01 22.1 4350.00
06 Oct, 2015 21.66 21.66 21.43 21.51 3790.00
05 Oct, 2015 21.15 21.36 21.15 21.36 3559.00
02 Oct, 2015 20.3 21.02 20.3 21.02 1996.00
01 Oct, 2015 20.53 20.88 20.47 20.88 9939.00
30 Sep, 2015 20.29 20.84 20.29 20.54 3575.00