Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 21.55 21.98 21.55 21.85 4379.00
09 Nov, 2015 21.47 21.72 21.36 21.6 4198.00
06 Nov, 2015 22.11 22.11 21.74 21.95 30.78 Thousand
05 Nov, 2015 21.77 22.4 21.67 22.4 18.42 Thousand
04 Nov, 2015 21.34 21.87 21.33 21.77 2066.00
03 Nov, 2015 21.01 21.18 20.66 21.18 2138.00
02 Nov, 2015 20.87 21.3 20.87 21.3 1279.00
30 Oct, 2015 21.03 21.03 20.23 21.01 1201.00
29 Oct, 2015 20.75 21.08 20.65 21.04 4658.00
28 Oct, 2015 20.45 20.5 20.19 20.5 1588.00