Ituran Location and Control Ltd (ITRN)

USD 39.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 19.9 19.98 19.81 19.89 4064.00
08 Dec, 2015 19.88 20.0 19.87 20.0 3039.00
07 Dec, 2015 20.0 20.1 19.92 20.0 12.22 Thousand
04 Dec, 2015 20.0 20.6 20.0 20.24 3513.00
03 Dec, 2015 20.02 20.2 20.02 20.18 5943.00
02 Dec, 2015 20.25 20.25 20.04 20.13 13.98 Thousand
01 Dec, 2015 20.17 20.26 19.94 20.25 13.27 Thousand
30 Nov, 2015 20.15 20.34 20.09 20.2 25.07 Thousand
27 Nov, 2015 20.5 20.63 20.5 20.54 5242.00
25 Nov, 2015 20.98 21.06 20.58 20.94 10.62 Thousand